STOCK#ASF#1014.79#-0.76#3420
STOCK#ASF#1015.39#0.60#3421
STOCK#YHOO#28.12#0.24#3422
STOCK#ASF#1015.15#-0.24#3423
STOCK#ASF#1014.60#-0.55#3424
STOCK#YHOO#28.77#0.65#3425
STOCK#GOOG#435.21#-0.22#3426
STOCK#ASF#1013.63#-0.97#3427
STOCK#ASF#1014.12#0.49#3428
STOCK#GOOG#434.52#-0.69#3429
STOCK#ASF#1014.13#0.01#3430
STOCK#ASF#1013.59#-0.54#3431